時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
BuzzCoin (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001438 | $0.00001394 | $0.0000144 | $0.00001401 | - | - |
| Sep-26 2024 | $0.00001392 | $0.00001361 | $0.0000141 | $0.00001369 | - | - |
| Sep-25 2024 | $0.00001364 | $0.00001364 | $0.000014 | $0.00001399 | - | - |
| Sep-24 2024 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001399 | - | - |
| Sep-23 2024 | $0.00001401 | $0.00001353 | $0.00001417 | $0.00001353 | - | - |
| Sep-22 2024 | $0.00001365 | $0.00001344 | $0.00001388 | $0.00001388 | - | - |
| Sep-21 2024 | $0.00001373 | $0.00001342 | $0.00001373 | $0.00001356 | - | - |
| Sep-20 2024 | $0.00001347 | $0.00001296 | $0.00001352 | $0.00001303 | - | - |
| Sep-19 2024 | $0.00001312 | $0.00001266 | $0.00001312 | $0.00001266 | - | - |
| Sep-18 2024 | $0.00001247 | $0.00001214 | $0.00001247 | $0.00001234 | - | - |
| Sep-17 2024 | $0.00001238 | $0.00001204 | $0.00001268 | $0.00001217 | - | - |
| Sep-16 2024 | $0.00001216 | $0.00001207 | $0.00001234 | $0.00001228 | - | - |
| Sep-15 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001284 | - | - |
| Sep-14 2024 | $0.00001283 | $0.00001276 | $0.00001295 | $0.00001295 | - | - |
| Sep-13 2024 | $0.00001297 | $0.00001246 | $0.00001304 | $0.00001252 | - | - |