時価総額 $2.16T
2.1%
ボリューム24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
59 秒 前
Buy The Fucking Dip (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-10 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-09 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-08 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-07 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-06 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-05 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
| May-04 2023 | $0.0000080475 | $0.0000080203 | $0.0000083175 | $0.0000083175 | $90 | - |
| May-03 2023 | $0.0000083175 | $0.0000083015 | $0.0000083765 | $0.0000083704 | - | - |
| May-02 2023 | $0.0000083744 | $0.0000081735 | $0.0000088074 | $0.0000087825 | $256 | - |
| May-01 2023 | $0.0000087805 | $0.000008581 | $0.0000089292 | $0.0000087669 | $330 | - |
| Apr-30 2023 | $0.0000087783 | $0.0000087783 | $0.0000090133 | $0.0000089178 | $47 | - |
| Apr-29 2023 | $0.00000891 | $0.0000088618 | $0.0000089608 | $0.0000089082 | $18 | - |
| Apr-28 2023 | $0.0000089085 | $0.000008831 | $0.0000090889 | $0.0000090188 | $15 | - |
| Apr-27 2023 | $0.0000090192 | $0.0000084742 | $0.0000093186 | $0.0000089911 | $331 | - |