時価総額 $3.46T
1.71%
ボリューム24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Buttercat (BUTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002405 | $0.00002405 | $0.00002451 | $0.00002451 | - | - |
| May-08 2025 | $0.00002451 | $0.00002268 | $0.00002451 | $0.00002268 | - | - |
| May-07 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| May-06 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| May-05 2025 | $0.00002268 | $0.00002268 | $0.00002283 | $0.00002283 | - | - |
| May-04 2025 | $0.00002283 | $0.00002248 | $0.00002362 | $0.00002362 | - | - |
| May-03 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| May-02 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| May-01 2025 | $0.00002362 | $0.000023 | $0.00002362 | $0.000023 | - | - |
| Apr-30 2025 | $0.000023 | $0.000023 | $0.00002346 | $0.00002346 | - | - |
| Apr-29 2025 | $0.00002346 | $0.00002322 | $0.00002512 | $0.00002512 | - | - |
| Apr-28 2025 | $0.00002512 | $0.00002501 | $0.00002512 | $0.00002508 | $2 | - |
| Apr-27 2025 | $0.00002508 | $0.00002322 | $0.00002508 | $0.00002322 | - | - |
| Apr-26 2025 | $0.00002322 | $0.00002322 | $0.00002407 | $0.00002407 | - | - |
| Apr-25 2025 | $0.00002407 | $0.00002322 | $0.00002407 | $0.00002322 | - | - |