時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Aug-19 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
Aug-18 2025 | $0.00002651 | $0.0000259 | $0.00002737 | $0.00002737 | - | - |
Aug-17 2025 | $0.00002737 | $0.00002677 | $0.00002737 | $0.00002677 | - | - |
Aug-16 2025 | $0.00002677 | $0.00002631 | $0.00002677 | $0.00002631 | - | - |
Aug-15 2025 | $0.00002631 | $0.00002631 | $0.0000276 | $0.0000276 | - | - |
Aug-14 2025 | $0.0000276 | $0.0000276 | $0.00002942 | $0.00002764 | - | - |
Aug-13 2025 | $0.00002764 | $0.00002497 | $0.00002764 | $0.00002497 | - | - |
Aug-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-10 2025 | $0.00002497 | $0.00002475 | $0.00002554 | $0.00002475 | - | - |
Aug-09 2025 | $0.00002495 | $0.00002416 | $0.00002495 | $0.00002416 | $29 | - |
Aug-08 2025 | $0.00002416 | $0.00002319 | $0.00002416 | $0.00002319 | - | - |
Aug-07 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Aug-06 2025 | $0.00002319 | $0.00002232 | $0.00002354 | $0.00002354 | - | - |