時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
2 分 前
Buttercat (BUTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-26 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-25 2025 | $0.00001867 | $0.00001841 | $0.00001867 | $0.00001841 | - | - |
| Oct-24 2025 | $0.00001841 | $0.00001827 | $0.00001855 | $0.00001855 | - | - |
| Oct-23 2025 | $0.00001855 | $0.00001855 | $0.00001907 | $0.00001907 | - | - |
| Oct-22 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-21 2025 | $0.00001907 | $0.00001774 | $0.00001907 | $0.00001774 | - | - |
| Oct-20 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-19 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-18 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-17 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-16 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Oct-15 2025 | $0.00001984 | $0.00001965 | $0.00001984 | $0.00001965 | - | - |
| Oct-14 2025 | $0.00001965 | $0.00001965 | $0.00002643 | $0.00002394 | - | - |
| Oct-13 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |