時価総額 $2.31T
-0.35%
ボリューム24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-17 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-16 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-15 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-14 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-13 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-12 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-11 2022 | $0.00002294 | $0.00002294 | $0.00002499 | $0.00002499 | - | - |
May-10 2022 | $0.00002499 | $0.00002199 | $0.00003 | $0.00002799 | $80 | - |
May-09 2022 | $0.00002799 | $0.00002799 | $0.000033 | $0.00002999 | $186 | - |
May-08 2022 | $0.00002999 | $0.00002999 | $0.000033 | $0.00003299 | $21 | - |
May-07 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | - | - |
May-06 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | $9 | - |
May-05 2022 | $0.00003299 | $0.00003299 | $0.000038 | $0.000034 | $203 | - |
May-04 2022 | $0.000034 | $0.00002999 | $0.00004 | $0.00003 | $90 | - |