時価総額 MX$46.80T
3.6%
ボリューム24h MX$2.68T
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
硬貨
28.146
+11
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Aug-04 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Aug-03 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Aug-02 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Aug-01 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Jul-31 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Jul-30 2023 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | MX$0.00351502 | - | - |
Jul-29 2023 | MX$0.00350847 | MX$0.0034691 | MX$0.00351108 | MX$0.0034691 | MX$168 | - |
Jul-28 2023 | MX$0.0034691 | MX$0.0034691 | MX$0.0034691 | MX$0.0034691 | - | - |
Jul-27 2023 | MX$0.0034691 | MX$0.00342413 | MX$0.00348131 | MX$0.00342413 | - | - |
Jul-26 2023 | MX$0.00342994 | MX$0.00333856 | MX$0.00344559 | MX$0.00338942 | MX$3,297 | - |
Jul-25 2023 | MX$0.00338942 | MX$0.00338942 | MX$0.00338942 | MX$0.00338942 | - | - |
Jul-24 2023 | MX$0.00338942 | MX$0.00338942 | MX$0.00338942 | MX$0.00338942 | - | - |
Jul-23 2023 | MX$0.00338942 | MX$0.00338942 | MX$0.00338942 | MX$0.00338942 | - | - |
Jul-22 2023 | MX$0.00338942 | MX$0.00338537 | MX$0.0034149 | MX$0.003406 | - | - |
Business Universe(BUUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.