時価総額 $2.24T
-0.08%
ボリューム24h $139.58B
1.33%
BTC % 52.27%
-0.26%
ETH % 14.3%
0.49%
硬貨
28.465
+14
取引所
885
最後の更新
1 分 前
Business Universe (BUUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-04 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-03 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-02 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-01 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Jul-31 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Jul-30 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Jul-29 2023 | $0.00019422 | $0.00019204 | $0.00019437 | $0.00019204 | $9 | - |
| Jul-28 2023 | $0.00019204 | $0.00019204 | $0.00019204 | $0.00019204 | - | - |
| Jul-27 2023 | $0.00019204 | $0.00018955 | $0.00019272 | $0.00018955 | - | - |
| Jul-26 2023 | $0.00018987 | $0.00018481 | $0.00019074 | $0.00018763 | $183 | - |
| Jul-25 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Jul-24 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Jul-23 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Jul-22 2023 | $0.00018763 | $0.00018741 | $0.00018904 | $0.00018855 | - | - |