時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
29 秒 前
Business Credit Alliance Chain (BCAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00002302 | $0.000021 | $0.00002304 | $0.00002203 | $30 | $10,932 |
| Oct-12 2021 | $0.00002203 | $0.00002099 | $0.00003507 | $0.00002401 | $32 | $11,914 |
| Oct-11 2021 | $0.000025 | $0.00002201 | $0.00003504 | $0.00003203 | $542 | $15,898 |
| Oct-10 2021 | $0.00003203 | $0.00002903 | $0.00004007 | $0.00003608 | $92 | $17,908 |
| Oct-09 2021 | $0.00003805 | $0.00002601 | $0.00004105 | $0.00003203 | $619 | $15,895 |
| Oct-08 2021 | $0.00002903 | $0.00002701 | $0.00004609 | $0.00003805 | $279 | $18,882 |
| Oct-07 2021 | $0.00003504 | $0.00003104 | $0.00005414 | $0.00005012 | $159 | $24,871 |
| Oct-06 2021 | $0.00005205 | $0.00004605 | $0.00005714 | $0.00005709 | $125 | $28,335 |
| Oct-05 2021 | $0.00005609 | $0.00004804 | $0.00005719 | $0.00004804 | $81 | $23,841 |
| Oct-04 2021 | $0.00004513 | $0.00004305 | $0.00005317 | $0.00004307 | $80 | $21,374 |
| Oct-03 2021 | $0.00004509 | $0.00004509 | $0.00005315 | $0.00005207 | $76 | $25,842 |
| Oct-02 2021 | $0.00005203 | $0.00005 | $0.00005721 | $0.00005505 | $89 | $27,319 |
| Oct-01 2021 | $0.00005603 | $0.00005003 | $0.00005727 | $0.00005507 | $100 | $27,332 |
| Sep-30 2021 | $0.0000531 | $0.00004406 | $0.00005707 | $0.0000491 | $93 | $24,369 |
| Sep-29 2021 | $0.0000481 | $0.00004308 | $0.00005714 | $0.00005313 | $85 | $26,367 |