時価総額 NZ$4.00T
-4.8%
ボリューム24h NZ$228.37B
55.4%
BTC % 49.2%
-0.44%
ETH % 16.54%
-0.72%
硬貨
27.801
+14
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-13 2021 | NZ$0.00003762 | NZ$0.00003432 | NZ$0.00003765 | NZ$0.00003599 | NZ$49 | NZ$17,862 |
Oct-12 2021 | NZ$0.000036 | NZ$0.00003431 | NZ$0.0000573 | NZ$0.00003923 | NZ$52 | NZ$19,467 |
Oct-11 2021 | NZ$0.00004085 | NZ$0.00003597 | NZ$0.00005726 | NZ$0.00005234 | NZ$886 | NZ$25,976 |
Oct-10 2021 | NZ$0.00005234 | NZ$0.00004743 | NZ$0.00006548 | NZ$0.00005896 | NZ$150 | NZ$29,260 |
Oct-09 2021 | NZ$0.00006218 | NZ$0.00004251 | NZ$0.00006708 | NZ$0.00005233 | NZ$1,011 | NZ$25,971 |
Oct-08 2021 | NZ$0.00004744 | NZ$0.00004414 | NZ$0.00007531 | NZ$0.00006217 | NZ$456 | NZ$30,852 |
Oct-07 2021 | NZ$0.00005725 | NZ$0.00005072 | NZ$0.00008846 | NZ$0.00008189 | NZ$260 | NZ$40,637 |
Oct-06 2021 | NZ$0.00008504 | NZ$0.00007525 | NZ$0.00009337 | NZ$0.00009329 | NZ$204 | NZ$46,297 |
Oct-05 2021 | NZ$0.00009165 | NZ$0.0000785 | NZ$0.00009344 | NZ$0.0000785 | NZ$132 | NZ$38,954 |
Oct-04 2021 | NZ$0.00007374 | NZ$0.00007035 | NZ$0.00008688 | NZ$0.00007037 | NZ$131 | NZ$34,923 |
Oct-03 2021 | NZ$0.00007368 | NZ$0.00007368 | NZ$0.00008685 | NZ$0.00008509 | NZ$124 | NZ$42,224 |
Oct-02 2021 | NZ$0.00008502 | NZ$0.00008169 | NZ$0.00009348 | NZ$0.00008995 | NZ$145 | NZ$44,637 |
Oct-01 2021 | NZ$0.00009155 | NZ$0.00008176 | NZ$0.00009358 | NZ$0.00008999 | NZ$163 | NZ$44,658 |
Sep-30 2021 | NZ$0.00008676 | NZ$0.000072 | NZ$0.00009326 | NZ$0.00008024 | NZ$152 | NZ$39,817 |
Sep-29 2021 | NZ$0.0000786 | NZ$0.00007039 | NZ$0.00009337 | NZ$0.00008681 | NZ$139 | NZ$43,082 |
Business Credit Alliance Chain(BCAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、01-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63392 NZD.