時価総額 ₩3,626.65T
-1.27%
ボリューム24h ₩240.26T
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
硬貨
28.164
+15
取引所
885
最後の更新
26 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-13 2021 | ₩0.031949 | ₩0.029151 | ₩0.031976 | ₩0.030568 | ₩41,627 | ₩15,168,855 |
Oct-12 2021 | ₩0.030572 | ₩0.029137 | ₩0.048664 | ₩0.033315 | ₩44,402 | ₩16,531,443 |
Oct-11 2021 | ₩0.034697 | ₩0.030552 | ₩0.048627 | ₩0.044454 | ₩752,060 | ₩22,059,500 |
Oct-10 2021 | ₩0.044451 | ₩0.040284 | ₩0.055607 | ₩0.050075 | ₩127,656 | ₩24,848,505 |
Oct-09 2021 | ₩0.052808 | ₩0.036102 | ₩0.056973 | ₩0.044446 | ₩858,902 | ₩22,055,337 |
Oct-08 2021 | ₩0.040288 | ₩0.037491 | ₩0.063955 | ₩0.052799 | ₩387,130 | ₩26,199,993 |
Oct-07 2021 | ₩0.048621 | ₩0.043077 | ₩0.075129 | ₩0.069544 | ₩220,623 | ₩34,510,116 |
Oct-06 2021 | ₩0.072225 | ₩0.063905 | ₩0.079299 | ₩0.079229 | ₩173,446 | ₩39,316,640 |
Oct-05 2021 | ₩0.077832 | ₩0.066664 | ₩0.079359 | ₩0.066664 | ₩112,393 | ₩33,080,925 |
Oct-04 2021 | ₩0.062623 | ₩0.059746 | ₩0.073786 | ₩0.059767 | ₩111,005 | ₩29,657,803 |
Oct-03 2021 | ₩0.062571 | ₩0.062571 | ₩0.073757 | ₩0.072261 | ₩105,455 | ₩35,857,441 |
Oct-02 2021 | ₩0.072203 | ₩0.069381 | ₩0.079392 | ₩0.076388 | ₩123,493 | ₩37,906,874 |
Oct-01 2021 | ₩0.077747 | ₩0.069433 | ₩0.079473 | ₩0.076425 | ₩138,756 | ₩37,924,912 |
Sep-30 2021 | ₩0.073686 | ₩0.061148 | ₩0.0792 | ₩0.068142 | ₩129,043 | ₩33,813,559 |
Sep-29 2021 | ₩0.066754 | ₩0.05978 | ₩0.079298 | ₩0.073726 | ₩117,943 | ₩36,585,913 |
Business Credit Alliance Chain(BCAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、30-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1387.56448 KRW.