時価総額 €2.40T
-1.27%
ボリューム24h €159.00B
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-13 2021 | €0.00002114 | €0.00001929 | €0.00002116 | €0.00002023 | €28 | €10,039 |
Oct-12 2021 | €0.00002023 | €0.00001928 | €0.0000322 | €0.00002204 | €29 | €10,941 |
Oct-11 2021 | €0.00002296 | €0.00002021 | €0.00003218 | €0.00002942 | €498 | €14,599 |
Oct-10 2021 | €0.00002941 | €0.00002666 | €0.0000368 | €0.00003314 | €84 | €16,445 |
Oct-09 2021 | €0.00003494 | €0.00002389 | €0.0000377 | €0.00002941 | €568 | €14,596 |
Oct-08 2021 | €0.00002666 | €0.00002481 | €0.00004232 | €0.00003494 | €256 | €17,339 |
Oct-07 2021 | €0.00003217 | €0.0000285 | €0.00004972 | €0.00004602 | €146 | €22,839 |
Oct-06 2021 | €0.00004779 | €0.00004229 | €0.00005248 | €0.00005243 | €115 | €26,020 |
Oct-05 2021 | €0.0000515 | €0.00004411 | €0.00005252 | €0.00004411 | €74 | €21,893 |
Oct-04 2021 | €0.00004144 | €0.00003954 | €0.00004883 | €0.00003955 | €73 | €19,628 |
Oct-03 2021 | €0.0000414 | €0.0000414 | €0.00004881 | €0.00004782 | €70 | €23,730 |
Oct-02 2021 | €0.00004778 | €0.00004591 | €0.00005254 | €0.00005055 | €82 | €25,087 |
Oct-01 2021 | €0.00005145 | €0.00004595 | €0.00005259 | €0.00005057 | €92 | €25,099 |
Sep-30 2021 | €0.00004876 | €0.00004046 | €0.00005241 | €0.00004509 | €85 | €22,378 |
Sep-29 2021 | €0.00004417 | €0.00003956 | €0.00005247 | €0.00004879 | €78 | €24,213 |
Business Credit Alliance Chain(BCAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、30-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.