時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.0002 | $0.9998 | $1.0006 | $1.0002 | $5,953,897 | $69,529,839 |
Aug-29 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0006 | $6,757,865 | $69,533,647 |
Aug-28 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0005 | $7,150,746 | $69,548,080 |
Aug-27 2024 | $1.0004 | $0.9996 | $1.0010 | $1.0006 | $8,818,742 | $69,541,364 |
Aug-26 2024 | $1.0006 | $1.0003 | $1.0013 | $1.0013 | $7,976,923 | $69,559,953 |
Aug-25 2024 | $1.0014 | $1.0014 | $1.0017 | $1.0017 | $6,643,340 | $69,608,942 |
Aug-24 2024 | $1.0015 | $1.0013 | $1.0023 | $1.0023 | $8,854,605 | $69,618,271 |
Aug-23 2024 | $1.0022 | $1.0007 | $1.0028 | $1.0007 | $7,831,998 | $69,664,580 |
Aug-22 2024 | $1.0011 | $1.0005 | $1.0015 | $1.0007 | $11,802,216 | $69,589,010 |
Aug-21 2024 | $1.0007 | $1.0003 | $1.0015 | $1.0008 | $20,569,503 | $69,562,715 |
Aug-20 2024 | $1.0010 | $1.0006 | $1.0013 | $1.0011 | $7,384,528 | $69,587,324 |
Aug-19 2024 | $1.0011 | $1.0002 | $1.0015 | $1.0002 | $8,799,382 | $69,590,657 |
Aug-18 2024 | $1.0006 | $1.0004 | $1.0009 | $1.0008 | $30,729,912 | $69,556,534 |
Aug-17 2024 | $1.0009 | $1.0008 | $1.0013 | $1.0008 | $6,140,933 | $69,574,122 |
Aug-16 2024 | $1.0008 | $1.0006 | $1.0016 | $1.0016 | $9,012,321 | $69,573,008 |