時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-10 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-09 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-08 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-07 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-06 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-05 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-04 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-03 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
Nov-02 2024 | $0.00014968 | $0.00014968 | $0.00015263 | $0.00015263 | $27 | - |
Nov-01 2024 | $0.00015263 | $0.00015263 | $0.00016176 | $0.00016176 | $69 | - |
Oct-31 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-30 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-29 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-28 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
Oct-27 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |