時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
3 分 前
BurnKing (BURNKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00026534 | $0.00023173 | $0.00026534 | $0.00023173 | $490 | - |
| Jul-28 2024 | $0.00023173 | $0.00023084 | $0.00023173 | $0.00023113 | $40 | - |
| Jul-27 2024 | $0.00023113 | $0.000195 | $0.00023113 | $0.00020778 | $1,111 | - |
| Jul-26 2024 | $0.00020778 | $0.00020755 | $0.00020778 | $0.00020755 | $14 | - |
| Jul-25 2024 | $0.00020731 | $0.00020731 | $0.00021259 | $0.00021259 | $133 | - |
| Jul-24 2024 | $0.00021259 | $0.00021206 | $0.00021603 | $0.00021603 | $95 | - |
| Jul-23 2024 | $0.00021603 | $0.00021583 | $0.00021645 | $0.00021583 | $33 | - |
| Jul-22 2024 | $0.00021583 | $0.00021052 | $0.00021583 | $0.00021052 | $153 | - |
| Jul-21 2024 | $0.00021052 | $0.00020594 | $0.00021052 | $0.00020594 | $111 | - |
| Jul-20 2024 | $0.00020594 | $0.00020556 | $0.00020594 | $0.00020563 | $31 | - |
| Jul-19 2024 | $0.00020563 | $0.00020563 | $0.00020563 | $0.00020563 | - | - |
| Jul-18 2024 | $0.00020563 | $0.00020467 | $0.00020563 | $0.00020467 | $26 | - |
| Jul-17 2024 | $0.00020467 | $0.00020368 | $0.00020501 | $0.0002047 | $71 | - |
| Jul-16 2024 | $0.0002047 | $0.00020464 | $0.0002047 | $0.00020464 | $36 | - |
| Jul-15 2024 | $0.00020464 | $0.00020409 | $0.00020464 | $0.00020412 | $80 | - |