時価総額 $3.31T
-1.99%
ボリューム24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
24 秒 前
BurnKing (BURNKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-09 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-08 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-07 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-06 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-05 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-04 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-03 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |
| Nov-02 2024 | $0.00014968 | $0.00014968 | $0.00015263 | $0.00015263 | $27 | - |
| Nov-01 2024 | $0.00015263 | $0.00015263 | $0.00016176 | $0.00016176 | $69 | - |
| Oct-31 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-30 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-29 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-28 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| Oct-27 2024 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |