時価総額 $2.28T
9.45%
ボリューム24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
Burn To Earn (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-17 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-16 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-15 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-14 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-13 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-12 2022 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Nov-11 2022 | $0.0000000466 | $0.0000000464 | $0.0000000467 | $0.0000000466 | - | - |
| Nov-10 2022 | $0.0000000466 | $0.0000000378 | $0.0000000467 | $0.0000000378 | $0 | - |
| Nov-09 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-08 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-07 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-06 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-05 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-04 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |