時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
36 秒 前
Burn Kenny (KENNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-11 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-10 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-09 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-08 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-07 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
| Nov-06 2023 | $0.0000007514 | $0.0000007514 | $0.0000007622 | $0.0000007622 | - | - |
| Nov-05 2023 | $0.0000007622 | $0.0000007472 | $0.0000007622 | $0.0000007485 | $73 | - |
| Nov-04 2023 | $0.00002828 | $0.0000001254 | $0.00002828 | $0.00001506 | $20 | - |
| Nov-03 2023 | $0.00001506 | $0.00001506 | $10,000,000.00 | $0.00001999 | $104 | - |
| Nov-02 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-01 2023 | $0.00001999 | $0.00001982 | $0.00002011 | $0.00002011 | - | - |
| Oct-31 2023 | $0.00001999 | $0.00001858 | $0.00002002 | $0.00001858 | $26 | - |
| Oct-30 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| Oct-29 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |