時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-11 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-10 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-09 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-08 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-07 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-06 2023 | $0.0000007514 | $0.0000007514 | $0.0000007622 | $0.0000007622 | - | - |
Nov-05 2023 | $0.0000007622 | $0.0000007472 | $0.0000007622 | $0.0000007485 | $73 | - |
Nov-04 2023 | $0.00002828 | $0.0000001254 | $0.00002828 | $0.00001506 | $20 | - |
Nov-03 2023 | $0.00001506 | $0.00001506 | $10,000,000.00 | $0.00001999 | $104 | - |
Nov-02 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Nov-01 2023 | $0.00001999 | $0.00001982 | $0.00002011 | $0.00002011 | - | - |
Oct-31 2023 | $0.00001999 | $0.00001858 | $0.00002002 | $0.00001858 | $26 | - |
Oct-30 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
Oct-29 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |