時価総額 £1.76T
1.39%
ボリューム24h £85.27B
-59.56%
BTC % 50.28%
0.21%
ETH % 16.08%
-0.93%
硬貨
27.989
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2023 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | - | - |
| Jul-01 2023 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | - | - |
| Jun-30 2023 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | - | - |
| Jun-29 2023 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | - | - |
| Jun-28 2023 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | £0.000000000024064268550655 | - | - |
| Jun-26 2023 | £0.000000000024064268550655 | £0.000000000023936265391938 | £0.000000000024314475524954 | £0.000000000024310109696792 | £4 | - |
| Jun-25 2023 | £0.00000000002431393278619 | £0.000000000024145520379974 | £0.000000000024534702051673 | £0.000000000024534702051673 | £4 | - |
| Jun-24 2023 | £0.000000000024534702051673 | £0.000000000024534702051673 | £0.000000000024534702051673 | £0.000000000024534702051673 | £93 | - |
| Jun-23 2023 | £0.00000000002452902662677 | £0.000000000024302362841286 | £0.000000000024920653184841 | £0.000000000024420522666267 | £93 | - |
| Jun-17 2023 | £0.00000000002297233064114 | £0.000000000022676778409105 | £0.000000000023219687493576 | £0.000000000022678180977441 | £22 | - |
| Jun-16 2023 | £0.00000000002270619555864 | £0.000000000022028046366711 | £0.000000000022765407693314 | £0.000000000022098329493601 | £34 | - |
| Jun-15 2023 | £0.000000000022142520315236 | £0.000000000022142520315236 | £0.000000000022142520315236 | £0.000000000022142520315236 | £45 | - |
| Jun-14 2023 | £0.000000000022143836726463 | £0.000000000021906479055139 | £0.00000000002411631833247 | £0.0000000000240041084668 | £45 | - |
| Jun-13 2023 | £0.000000000024004076892988 | £0.000000000023946709574282 | £0.000000000024861670988343 | £0.000000000024641815517247 | £127 | - |
| Jun-12 2023 | £0.000000000024641815517247 | £0.000000000024423029796601 | £0.000000000034936062075261 | £0.000000000034913941626695 | £1,188 | - |
Burn Coin（BURN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78153 GBP.