時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 秒 前
Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000013771596360308 | $567 | - |
| Dec-31 2024 | $0.000000000013771596360308 | $0.000000000013771596360308 | $0.000000000016877929316782 | $0.000000000016877929316782 | $567 | - |
| Dec-30 2024 | $0.000000000016877929316782 | $0.000000000016877929316782 | $0.000000000016940709184634 | $0.000000000016940709184634 | $16 | - |
| Dec-29 2024 | $0.000000000016940709184634 | $0.000000000016940709184634 | $0.000000000017159683710214 | $0.000000000017159683710214 | $91 | - |
| Dec-27 2024 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $402 | - |
| Dec-26 2024 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $0.000000000016096814798296 | $402 | - |
| Dec-21 2024 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000015573173352818 | $122 | - |
| Dec-20 2024 | $0.000000000015573173352818 | $0.000000000015573173352818 | $0.000000000016949880270559 | $0.000000000016949880270559 | $122 | - |
| Dec-19 2024 | $0.000000000016949880270559 | $0.000000000016949880270559 | $0.000000000016949880270559 | $0.000000000016949880270559 | $33 | - |
| Dec-18 2024 | $0.000000000018548219544445 | $0.000000000018548219544445 | $0.000000000018548219544445 | $0.000000000018548219544445 | $20 | - |
| Dec-17 2024 | $0.000000000018548219544445 | $0.000000000018219474276356 | $0.000000000018548219544445 | $0.000000000018219474276356 | $20 | - |
| Dec-16 2024 | $0.000000000018219474276356 | $0.000000000017873258241839 | $0.000000000018219474276356 | $0.000000000017873258241839 | $282 | - |
| Dec-13 2024 | $0.000000000016839129075979 | $0.000000000016839129075979 | $0.000000000016839129075979 | $0.000000000016839129075979 | $36 | - |
| Dec-12 2024 | $0.000000000016839129075979 | $0.000000000015890943308788 | $0.000000000016839129075979 | $0.000000000015890943308788 | $36 | - |
| Dec-11 2024 | $0.000000000015890943308788 | $0.000000000015890943308788 | $0.000000000015890943308788 | $0.000000000015890943308788 | $10 | - |