時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
4 分 前
Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000024365846243206 | $0.000000000024365846243206 | $0.000000000024365846243206 | $0.000000000024365846243206 | - | - |
| Nov-10 2024 | $0.000000000024365846243206 | $0.000000000024365846243206 | $0.000000000024396771717374 | $0.000000000024396771717374 | $328 | - |
| Nov-09 2024 | $0.000000000024396771717374 | $0.000000000021904357719727 | $0.000000000024396771717374 | $0.000000000021904357719727 | $501 | - |
| Nov-08 2024 | $0.000000000021904357719727 | $0.000000000020825886764499 | $0.000000000022040530732935 | $0.000000000020825886764499 | $651 | - |
| Nov-07 2024 | $0.000000000020825886764499 | $0.000000000020825886764499 | $0.000000000027685181723287 | $0.000000000027685181723287 | $2,021 | - |
| Nov-06 2024 | $0.000000000027685181723287 | $0.000000000025399575569967 | $0.000000000034438234495653 | $0.000000000025399575569967 | $4,496 | - |
| Nov-05 2024 | $0.000000000025399575569967 | $0.000000000024148401468565 | $0.000000000026648688291907 | $0.000000000024148401468565 | $984 | - |
| Nov-04 2024 | $0.000000000024148401468565 | $0.000000000021831250304662 | $0.000000000024148401468565 | $0.000000000021831250304662 | $357 | - |
| Nov-03 2024 | $0.000000000021831250304662 | $0.000000000021831250304662 | $0.00000000002252162235728 | $0.00000000002252162235728 | $326 | - |
| Nov-02 2024 | $0.00000000002252162235728 | $0.00000000002252162235728 | $0.000000000023629218694744 | $0.000000000023629218694744 | $100 | - |
| Nov-01 2024 | $0.000000000023629218694744 | $0.000000000023629218694744 | $0.000000000023629218694744 | $0.000000000023629218694744 | - | - |
| Oct-31 2024 | $0.000000000023629218694744 | $0.000000000023629218694744 | $0.00000000002497989486826 | $0.00000000002497989486826 | $805 | - |
| Oct-30 2024 | $0.00000000002497989486826 | $0.000000000023447458247091 | $0.00000000002497989486826 | $0.000000000023447458247091 | $264 | - |
| Oct-29 2024 | $0.000000000023447458247091 | $0.000000000022130084478126 | $0.000000000024581732680056 | $0.000000000022130084478126 | $450 | - |
| Oct-28 2024 | $0.000000000022130084478126 | $0.000000000022130084478126 | $0.000000000025305714715358 | $0.000000000025305714715358 | $203 | - |