時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Burger (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000019647782441916 | $0.00000000017894185640229 | $0.00000000038149389735719 | $0.00000000021447408807249 | $33,659 | - |
| Sep-24 2024 | $0.00000000024131270116464 | $0.00000000023563786420512 | $0.000000000273805473239829 | $0.000000000250012091883169 | $4,980 | - |
| Sep-23 2024 | $0.000000000250012091883169 | $0.000000000250012091883169 | $0.00000000041202951592776 | $0.00000000041202951592776 | $10,309 | - |
| Sep-22 2024 | $0.00000000041672950840786 | $0.00000000023740707342595 | $0.00000000043588023744931 | $0.00000000023880536437636 | $25,102 | - |
| Sep-21 2024 | $0.000000000241028939965379 | $0.00000000018310783053932 | $0.00000000067649144577821 | $0.00000000048375035501953 | $82,985 | - |
| Sep-20 2024 | $0.00000000042251375198902 | $0.00000000042251375198902 | $0.00000000078011424475488 | $0.0000000005720519076935 | $287,457 | - |