時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
11 秒 前
BunnyRocket (BUNNYROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-19 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-18 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-17 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-16 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-15 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-14 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-13 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-12 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-11 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-10 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-09 2022 | $0.0000000909 | $0.0000000889 | $0.0000000909 | $0.0000000896 | - | - |
| Jan-08 2022 | $0.0000000896 | $0.0000000871 | $0.0000000939 | $0.0000000923 | - | - |
| Jan-07 2022 | $0.0000000923 | $0.0000000899 | $0.000000099 | $0.0000000989 | - | - |
| Jan-06 2022 | $0.0000000989 | $0.000000096 | $0.0000001028 | $0.0000001028 | - | - |