時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
19 秒 前
BUNNY MEV BOT (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006618 | $0.00006328 | $0.0000665 | $0.00006328 | $206 | - |
| Sep-25 2024 | $0.00006328 | $0.00006294 | $0.00006351 | $0.00006294 | $10 | - |
| Sep-24 2024 | $0.00006294 | $0.00006111 | $0.00006294 | $0.00006111 | $7 | - |
| Sep-23 2024 | $0.00006111 | $0.00006111 | $0.00006135 | $0.00006135 | $48 | - |
| Sep-22 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-21 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
| Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Sep-18 2024 | $0.00005713 | $0.00005713 | $0.00005767 | $0.00005767 | $4 | - |
| Sep-17 2024 | $0.00005767 | $0.00005767 | $0.00005988 | $0.00005988 | $10 | - |
| Sep-16 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-15 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-14 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-13 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Sep-12 2024 | $0.00005988 | $0.00005886 | $0.00005988 | $0.00005886 | $11 | - |