時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Bunny King Metaverse (BKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-04 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-03 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-02 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Sep-01 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Aug-31 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001710955172219 | - | - |
| Aug-30 2023 | $0.000000000001710955172219 | $0.000000000001710955172219 | $0.000000000001727105080585 | $0.000000000001727105080585 | - | - |
| Aug-29 2023 | $0.000000000001727901149082 | $0.000000000001651540344263 | $0.000000000001730974853959 | $0.000000000001651540344263 | $4 | - |
| Aug-28 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-27 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-26 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-25 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-24 2023 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | $0.000000000001651540344263 | - | - |
| Aug-23 2023 | $0.000000000001651418681422 | $0.000000000001625167899391 | $0.000000000001673227529036 | $0.000000000001673227529036 | $2 | - |
| Aug-22 2023 | $0.000000000001673227529036 | $0.000000000001673227529036 | $0.000000000001673227529036 | $0.000000000001673227529036 | - | - |