時価総額 NZ$3.94T
0.19%
ボリューム24h NZ$114.43B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
硬貨
27.889
+1
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-09 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-08 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-07 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-06 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-05 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-04 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-03 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | - | - |
| Feb-02 2024 | NZ$0.000000000000177988026738 | NZ$0.000000000000177988026738 | NZ$0.000000000000181150754132 | NZ$0.000000000000181150754132 | NZ$110 | - |
| Feb-01 2024 | NZ$0.000000000000181150754132 | NZ$0.000000000000179835610051 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | NZ$32 | - |
| Jan-31 2024 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | - | - |
| Jan-30 2024 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | NZ$0.000000000000187203306017 | - | - |
| Jan-29 2024 | NZ$0.000000000000187203306017 | NZ$0.000000000000184228952721 | NZ$0.000000000000187203306017 | NZ$0.000000000000184228952721 | NZ$35 | - |
| Jan-28 2024 | NZ$0.000000000000184228952721 | NZ$0.000000000000183030413367 | NZ$0.000000000000184228952721 | NZ$0.000000000000183030413367 | NZ$13 | - |
| Jan-27 2024 | NZ$0.000000000000183030413367 | NZ$0.000000000000183030413367 | NZ$0.000000000000183030413367 | NZ$0.000000000000183030413367 | - | - |
Bunny Inu（BUNNY INU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.