時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
3 秒 前
Bumblebot (BUMBLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-18 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-17 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-16 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-15 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-14 2023 | $0.0000022339 | $0.0000022339 | $0.0000022339 | $0.0000022339 | - | - |
| Jun-13 2023 | $0.0000022339 | $0.0000021042 | $0.0000022342 | $0.0000021204 | - | - |
| Jun-12 2023 | $0.0000021205 | $0.0000020602 | $0.0000022234 | $0.0000021941 | $86 | - |
| Jun-11 2023 | $0.0000021958 | $0.0000021815 | $0.0000022286 | $0.0000022286 | $0 | - |
| Jun-10 2023 | $0.0000022286 | $0.0000021694 | $0.0000024306 | $0.0000024306 | - | - |
| Jun-09 2023 | $0.0000024308 | $0.0000024189 | $0.0000024721 | $0.0000024721 | $1 | - |
| Jun-08 2023 | $0.0000024721 | $0.000002401 | $0.0000024769 | $0.0000024159 | - | - |
| Jun-07 2023 | $0.0000024168 | $0.000002402 | $0.0000025911 | $0.0000025911 | $2 | - |
| Jun-06 2023 | $0.0000025911 | $0.0000025898 | $0.0000025911 | $0.0000025898 | - | - |
| Jun-05 2023 | $0.00000259 | $0.0000025518 | $0.0000028645 | $0.0000028645 | $63 | - |