時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
21 秒 前
BULLS (BULLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011337 | $0.00659066 | $0.012207 | $0.011315 | $776,225 | $11,337,501 |
| Aug-29 2024 | $0.011195 | $0.00919841 | $0.012981 | $0.00919841 | $988,167 | $11,195,172 |
| Aug-28 2024 | $0.00920534 | $0.00920534 | $0.013926 | $0.010427 | $582,771 | $9,205,349 |
| Aug-27 2024 | $0.010046 | $0.010046 | $0.023939 | $0.015247 | $3,795,256 | - |