時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-22 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-21 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-20 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-19 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-18 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-17 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-16 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-15 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
Dec-14 2024 | $0.00070878 | $0.00068161 | $0.00070878 | $0.00068161 | $5 | $708,788 |
Dec-13 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
Dec-12 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
Dec-11 2024 | $0.00068161 | $0.00068161 | $0.00068652 | $0.00068652 | $95 | $681,617 |
Dec-10 2024 | $0.00068652 | $0.00068652 | $0.00080113 | $0.00080113 | $3 | $686,521 |
Dec-09 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |
Dec-08 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |