時価総額 $3.44T
-0.65%
ボリューム24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BULLS (BULLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-21 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-20 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-19 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-18 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-17 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-16 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-15 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-14 2024 | $0.00070878 | $0.00068161 | $0.00070878 | $0.00068161 | $5 | $708,788 |
| Dec-13 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-12 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-11 2024 | $0.00068161 | $0.00068161 | $0.00068652 | $0.00068652 | $95 | $681,617 |
| Dec-10 2024 | $0.00068652 | $0.00068652 | $0.00080113 | $0.00080113 | $3 | $686,521 |
| Dec-09 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |
| Dec-08 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |