時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
bulls-eye (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000005082 | $0.000005082 | $0.000005082 | $0.000005082 | - | - |
| Jun-21 2025 | $0.000005082 | $0.000005082 | $0.000005082 | $0.000005082 | - | - |
| Jun-20 2025 | $0.000005082 | $0.000005082 | $0.000005082 | $0.000005082 | - | - |
| Jun-19 2025 | $0.000005082 | $0.000005082 | $0.0000054299 | $0.0000054299 | - | - |
| Jun-18 2025 | $0.0000054299 | $0.0000054299 | $0.0000056841 | $0.0000056841 | - | - |
| Jun-17 2025 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Jun-16 2025 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Jun-15 2025 | $0.0000056841 | $0.0000052729 | $0.0000056965 | $0.0000052729 | - | - |
| Jun-14 2025 | $0.0000051885 | $0.000005054 | $0.0000051885 | $0.000005054 | - | - |
| Jun-13 2025 | $0.000005054 | $0.000005054 | $0.0000056911 | $0.0000056911 | - | - |
| Jun-12 2025 | $0.0000056911 | $0.0000053547 | $0.0000056911 | $0.0000053547 | - | - |
| Jun-11 2025 | $0.0000053547 | $0.000005324 | $0.0000053547 | $0.000005324 | - | - |
| Jun-10 2025 | $0.000005324 | $0.000005199 | $0.0000054117 | $0.000005199 | - | - |
| Jun-09 2025 | $0.000005199 | $0.0000048664 | $0.0000062078 | $0.0000062078 | - | - |
| Jun-08 2025 | $0.0000062078 | $0.0000062078 | $0.0000062078 | $0.0000062078 | - | - |