時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
bulls-eye (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-06 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-05 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-04 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-03 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-02 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-01 2025 | $0.0000062938 | $0.0000062938 | $0.0000065532 | $0.0000065532 | - | - |
| Aug-31 2025 | $0.0000065532 | $0.0000065532 | $0.0000069098 | $0.0000069098 | - | - |
| Aug-30 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
| Aug-29 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
| Aug-28 2025 | $0.0000069098 | $0.0000067664 | $0.0000069098 | $0.0000067664 | - | - |
| Aug-27 2025 | $0.0000067664 | $0.0000065484 | $0.0000067664 | $0.0000065484 | - | - |
| Aug-26 2025 | $0.0000065484 | $0.0000063139 | $0.0000065702 | $0.0000065702 | - | - |
| Aug-25 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |
| Aug-24 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |