時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
bulls-eye (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000058404 | $0.0000058404 | $0.0000058404 | $0.0000058404 | - | - |
| Aug-19 2025 | $0.0000058404 | $0.0000058404 | $0.0000058404 | $0.0000058404 | - | - |
| Aug-18 2025 | $0.0000058404 | $0.0000058404 | $0.0000059659 | $0.0000059659 | - | - |
| Aug-17 2025 | $0.0000059659 | $0.0000059659 | $0.0000059659 | $0.0000059659 | - | - |
| Aug-16 2025 | $0.0000059659 | $0.0000059659 | $0.0000061739 | $0.0000061739 | - | - |
| Aug-15 2025 | $0.0000061739 | $0.0000061739 | $0.0000061739 | $0.0000061739 | - | - |
| Aug-14 2025 | $0.0000061739 | $0.0000056373 | $0.0000061739 | $0.0000056373 | - | - |
| Aug-13 2025 | $0.0000056373 | $0.0000056373 | $0.0000056373 | $0.0000056373 | - | - |
| Aug-12 2025 | $0.0000056373 | $0.0000056373 | $0.0000056373 | $0.0000056373 | - | - |
| Aug-11 2025 | $0.0000056535 | $0.0000056535 | $0.0000057625 | $0.0000057625 | - | - |
| Aug-10 2025 | $0.0000057625 | $0.0000056112 | $0.0000057625 | $0.0000056112 | - | - |
| Aug-09 2025 | $0.0000056112 | $0.0000056112 | $0.0000056112 | $0.0000056112 | - | - |
| Aug-08 2025 | $0.0000051453 | $0.0000051453 | $0.0000051453 | $0.0000051453 | - | - |
| Aug-07 2025 | $0.0000051453 | $0.0000051453 | $0.0000051453 | $0.0000051453 | - | - |
| Aug-06 2025 | $0.0000051453 | $0.0000051453 | $0.0000051453 | $0.0000051453 | - | - |