時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
40 秒 前
bulls-eye (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053838 | $0.0000053838 | $0.000005536 | $0.000005536 | - | - |
| Jul-14 2025 | $0.000005536 | $0.000005396 | $0.000005536 | $0.000005396 | - | - |
| Jul-13 2025 | $0.000005396 | $0.0000053564 | $0.0000054377 | $0.0000053564 | - | - |
| Jul-12 2025 | $0.0000053564 | $0.0000053564 | $0.0000054476 | $0.0000054476 | - | - |
| Jul-11 2025 | $0.0000054476 | $0.0000054476 | $0.0000054908 | $0.0000054908 | - | - |
| Jul-10 2025 | $0.0000054908 | $0.0000049656 | $0.0000054908 | $0.0000049656 | - | - |
| Jul-09 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-08 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-07 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-06 2025 | $0.0000049656 | $0.0000049656 | $0.0000050362 | $0.0000050362 | - | - |
| Jul-05 2025 | $0.0000050362 | $0.0000050362 | $0.0000051825 | $0.0000051825 | - | - |
| Jul-04 2025 | $0.0000051825 | $0.0000050683 | $0.000005206 | $0.0000050683 | - | - |
| Jul-03 2025 | $0.0000050683 | $0.0000050683 | $0.0000050683 | $0.0000050683 | - | - |
| Jul-02 2025 | $0.0000050683 | $0.0000050683 | $0.0000053097 | $0.0000053097 | - | - |
| Jul-01 2025 | $0.0000053097 | $0.0000053097 | $0.0000053097 | $0.0000053097 | - | - |