時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $500.01 | $368.06 | $500.01 | $368.06 | $1,329 | - |
| Sep-25 2024 | $369.69 | $313.22 | $387.74 | $313.22 | $2,769 | - |
| Sep-24 2024 | $307.02 | $283.57 | $346.94 | $331.50 | $1,454 | - |
| Sep-23 2024 | $341.23 | $311.06 | $378.56 | $360.69 | $3,517 | - |
| Sep-22 2024 | $360.69 | $332.18 | $360.69 | $349.39 | $793 | - |
| Sep-21 2024 | $346.01 | $303.68 | $372.32 | $310.48 | $1,474 | - |
| Sep-20 2024 | $310.48 | $246.61 | $310.48 | $248.48 | $968 | - |
| Sep-19 2024 | $248.48 | $247.96 | $277.96 | $263.97 | $1,000 | - |
| Sep-18 2024 | $263.97 | $259.80 | $267.78 | $267.78 | $64 | - |
| Sep-17 2024 | $267.78 | $169.93 | $267.89 | $193.94 | $5,493 | - |
| Sep-16 2024 | $193.94 | $184.75 | $196.66 | $196.66 | $219 | - |
| Sep-15 2024 | $196.66 | $194.98 | $203.97 | $201.94 | $552 | - |
| Sep-14 2024 | $201.94 | $197.27 | $203.87 | $198.08 | $63 | - |
| Sep-13 2024 | $198.08 | $195.36 | $206.66 | $197.93 | $171 | - |
| Sep-12 2024 | $197.93 | $160.87 | $209.75 | $160.87 | $1,533 | - |