時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
BullRun Meme (BRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00583942 | $0.00012226 | $0.00595762 | $0.00012387 | $2,250,982 | - |
| Aug-19 2025 | $0.00012428 | $0.00012428 | $0.00800376 | $0.00800326 | $319,388 | - |
| Aug-18 2025 | $0.00800437 | $0.00090047 | $0.00800786 | $0.00150056 | $3,001,424 | - |
| Aug-17 2025 | $0.00150067 | $0.00004201 | $0.00150071 | $0.00004203 | $2,002,242 | - |
| Aug-16 2025 | $0.00004203 | $0.00004202 | $0.00200179 | $0.00200135 | $423,625 | - |
| Aug-15 2025 | $0.00200177 | $0.00010526 | $0.00200177 | $0.00010549 | $2,881,470 | - |
| Aug-14 2025 | $0.00010547 | $0.00010514 | $0.000107 | $0.00010681 | $2,024,572 | - |