時価総額 $2.55T
4.31%
ボリューム24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
BullRun Meme (BRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |
| Feb-05 2026 | $0.00004991 | $0.00004989 | $0.00004991 | $0.0000499 | - | - |
| Feb-04 2026 | $0.00004989 | $0.00004988 | $0.00004993 | $0.00004993 | $9 | - |
| Feb-03 2026 | $0.00004993 | $0.00004993 | $0.00004997 | $0.00004997 | $3 | - |
| Feb-02 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Feb-01 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-31 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-30 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-29 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-28 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-27 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-26 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-25 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-24 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-23 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |