時価総額 $3.42T
-1.35%
ボリューム24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
40 秒 前
BullRun Meme (BRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004997 | $0.00004996 | $0.00004997 | $0.00004996 | - | - |
| Nov-14 2025 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004999 | $6 | - |
| Nov-13 2025 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Nov-12 2025 | $0.00004998 | $0.0000001064 | $0.00004999 | $0.0000007498 | $1 | - |
| Nov-11 2025 | $0.0000027187 | $0.0000015415 | $0.016385 | $0.016355 | $8 | - |
| Nov-10 2025 | $0.016376 | $0.00001094 | $0.016709 | $0.00001123 | $1,500,087 | - |
| Nov-09 2025 | $0.00001123 | $0.000011 | $0.016437 | $0.011003 | - | - |
| Nov-08 2025 | $0.010899 | $0.00001144 | $0.011573 | $0.0000121 | $1,500,676 | - |
| Nov-07 2025 | $0.00001199 | $0.00001035 | $0.016632 | $0.014697 | $371 | - |
| Nov-06 2025 | $0.014708 | $0.00001158 | $0.015421 | $0.000012 | $1,999,910 | - |
| Nov-05 2025 | $0.00001208 | $0.00001194 | $0.011809 | $0.011273 | $1,722 | - |
| Nov-04 2025 | $0.01188 | $0.00001332 | $0.015522 | $0.00001395 | $1,496,335 | - |
| Nov-03 2025 | $0.0000141 | $0.00001394 | $0.017176 | $0.0165 | $2,362 | - |
| Nov-02 2025 | $0.01588 | $0.00001618 | $0.016814 | $0.00001781 | $1,500,742 | - |
| Nov-01 2025 | $0.0000182 | $0.00001502 | $0.010012 | $0.00684881 | $1,701 | - |