時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Bullrise (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.0000020025 | $0.0000019226 | $0.0000020189 | $0.0000019665 | - | - |
| Oct-31 2021 | $0.0000019659 | $0.0000019573 | $0.0000019663 | $0.0000019598 | - | - |
| Oct-11 2021 | $0.0000015766 | $0.0000015132 | $0.0000015831 | $0.0000015173 | - | - |
| Oct-10 2021 | $0.0000015194 | $0.0000015145 | $0.0000015842 | $0.0000015784 | - | - |
| Oct-09 2021 | $0.000001578 | $0.0000015646 | $0.0000015969 | $0.000001571 | - | - |
| Oct-08 2021 | $0.0000015707 | $0.0000015657 | $0.0000016547 | $0.0000016443 | - | - |
| Oct-07 2021 | $0.0000016442 | $0.0000015977 | $0.0000016906 | $0.000001634 | - | - |
| Oct-06 2021 | $0.000001633 | $0.0000015613 | $0.0000016629 | $0.000001662 | - | - |
| Oct-05 2021 | $0.0000016622 | $0.0000015937 | $0.0000016638 | $0.000001597 | - | - |
| Oct-04 2021 | $0.0000015966 | $0.0000015478 | $0.0000016137 | $0.0000016131 | - | - |
| Oct-03 2021 | $0.0000016135 | $0.0000015861 | $0.0000016366 | $0.0000016055 | - | - |
| Oct-02 2021 | $0.0000016046 | $0.0000015421 | $0.0000016393 | $0.0000015755 | - | - |
| Oct-01 2021 | $0.0000015751 | $0.0000014344 | $0.0000015822 | $0.0000014466 | - | - |
| Sep-30 2021 | $0.0000014462 | $0.0000013717 | $0.0000014516 | $0.0000013764 | - | - |
| Sep-29 2021 | $0.0000013771 | $0.0000012496 | $0.00000141 | $0.00000141 | - | - |