時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
8 秒 前
BullPerks (BLPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
| Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
| Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
| Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |
| Aug-15 2025 | $0.00716827 | $0.00700649 | $0.00716827 | $0.00700649 | - | - |
| Aug-14 2025 | $0.00700649 | $0.00700649 | $0.00723365 | $0.00723365 | - | - |
| Aug-13 2025 | $0.00723365 | $0.0069546 | $0.00723365 | $0.0069546 | - | - |
| Aug-12 2025 | $0.0069546 | $0.00687823 | $0.0069546 | $0.00687823 | - | - |
| Aug-11 2025 | $0.00687823 | $0.00679606 | $0.00687823 | $0.00679606 | - | - |
| Aug-10 2025 | $0.00679606 | $0.00679606 | $0.00682296 | $0.00682296 | - | - |
| Aug-09 2025 | $0.00682296 | $0.0061423 | $0.0068438 | $0.0061423 | - | - |
| Aug-08 2025 | $0.0061423 | $0.00595669 | $0.0061423 | $0.00595669 | - | - |
| Aug-07 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
| Aug-06 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
| Aug-05 2025 | $0.00595669 | $0.00595669 | $0.00601671 | $0.00601671 | - | - |