時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
BullPerks (BLPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00618913 | $0.00618913 | $0.00655383 | $0.00648494 | - | - |
| Jun-20 2025 | $0.00648494 | $0.00637727 | $0.00648494 | $0.00638981 | - | - |
| Jun-19 2025 | $0.00638981 | $0.00598832 | $0.00638981 | $0.00609615 | $1,399 | - |
| Jun-18 2025 | $0.00609615 | $0.00609615 | $0.00653621 | $0.00653621 | - | - |
| Jun-17 2025 | $0.00653621 | $0.00653621 | $0.00725393 | $0.00725393 | - | - |
| Jun-16 2025 | $0.00725393 | $0.00718314 | $0.00725393 | $0.00718314 | - | - |
| Jun-15 2025 | $0.00718314 | $0.00712026 | $0.00727633 | $0.00712026 | - | - |
| Jun-14 2025 | $0.00712026 | $0.00712026 | $0.00731303 | $0.00731303 | - | - |
| Jun-13 2025 | $0.00719199 | $0.00643226 | $0.00719199 | $0.0067475 | - | - |
| Jun-12 2025 | $0.0067475 | $0.0067475 | $0.00720694 | $0.00720694 | - | - |
| Jun-11 2025 | $0.00717336 | $0.00712547 | $0.00727741 | $0.00727741 | - | - |
| Jun-10 2025 | $0.00727741 | $0.00710345 | $0.00863114 | $0.00863114 | - | - |
| Jun-09 2025 | $0.00860604 | $0.00810315 | $0.0099934 | $0.0099934 | - | - |
| Jun-08 2025 | $0.0099934 | $0.0099934 | $0.010095 | $0.010095 | $372 | - |
| Jun-07 2025 | $0.00999113 | $0.00999113 | $0.00999113 | $0.00999113 | - | - |