時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
BullPerks (BLPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00600684 | $0.00590473 | $0.00628272 | $0.00628272 | - | - |
| Jul-14 2025 | $0.00628272 | $0.00622505 | $0.0062988 | $0.0062988 | - | - |
| Jul-13 2025 | $0.0062988 | $0.00619784 | $0.0063397 | $0.00619784 | - | - |
| Jul-12 2025 | $0.00619784 | $0.00597936 | $0.00619784 | $0.00597936 | - | - |
| Jul-11 2025 | $0.00597936 | $0.00564689 | $0.00597936 | $0.00564689 | - | - |
| Jul-10 2025 | $0.00564689 | $0.0055381 | $0.00567444 | $0.0055381 | - | - |
| Jul-09 2025 | $0.0055381 | $0.0055381 | $0.0055381 | $0.0055381 | - | - |
| Jul-08 2025 | $0.0055381 | $0.00537153 | $0.0055381 | $0.00537153 | - | - |
| Jul-07 2025 | $0.00537153 | $0.00535884 | $0.00539414 | $0.00535884 | - | - |
| Jul-06 2025 | $0.00535884 | $0.00535884 | $0.00535884 | $0.00535884 | - | - |
| Jul-05 2025 | $0.00535884 | $0.00534299 | $0.00537837 | $0.00536099 | $38 | - |
| Jul-04 2025 | $0.00536099 | $0.00510871 | $0.00536099 | $0.00510871 | $1,000 | - |
| Jul-03 2025 | $0.00510871 | $0.00510871 | $0.00510871 | $0.00510871 | - | - |
| Jul-02 2025 | $0.00510871 | $0.00509427 | $0.00511892 | $0.00511821 | - | - |
| Jul-01 2025 | $0.00511821 | $0.00511821 | $0.00511821 | $0.00511821 | - | - |