時価総額 $2.30T
3.33%
ボリューム24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
硬貨
28.511
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
Jul-20 2022 | $0.00000006 | $0.00000000766251354366 | $0.00000006 | $0.00000000766323235101 | $0 | - |
Jul-19 2022 | $0.00000000766320446501 | $0.00000000766069194226 | $0.000000007663450412840001 | $0.000000007660852823530001 | $7 | - |
Jul-18 2022 | $0.00000000766079343502 | $0.00000000766015111512 | $0.00000000766226735111 | $0.00000000766040209534 | $7 | - |
Jul-17 2022 | $0.00000000766046001249 | $0.00000000766002530696 | $0.000000007661450052540001 | $0.00000000766080503366 | $7 | - |
Jul-16 2022 | $0.000000007660770298160001 | $0.0000000075600993165 | $0.00000000766157965577 | $0.00000000756024131638 | $7 | - |
Jul-15 2022 | $0.00000000756027541953 | $0.000000007559303127719999 | $0.0000000302 | $0.0000000302 | $6 | - |
Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |