時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
36 秒 前
Bullish AF (BULLAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
| Jul-20 2022 | $0.00000006 | $0.00000000766251354366 | $0.00000006 | $0.00000000766323235101 | $0 | - |
| Jul-19 2022 | $0.00000000766320446501 | $0.00000000766069194226 | $0.000000007663450412840001 | $0.000000007660852823530001 | $7 | - |
| Jul-18 2022 | $0.00000000766079343502 | $0.00000000766015111512 | $0.00000000766226735111 | $0.00000000766040209534 | $7 | - |
| Jul-17 2022 | $0.00000000766046001249 | $0.00000000766002530696 | $0.000000007661450052540001 | $0.00000000766080503366 | $7 | - |
| Jul-16 2022 | $0.000000007660770298160001 | $0.0000000075600993165 | $0.00000000766157965577 | $0.00000000756024131638 | $7 | - |
| Jul-15 2022 | $0.00000000756027541953 | $0.000000007559303127719999 | $0.0000000302 | $0.0000000302 | $6 | - |
| Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |