時価総額 $2.62T
7.73%
ボリューム24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
26 秒 前
Bulldog Token (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00332477 | $0.00330101 | $0.00334789 | $0.00333079 | - | - |
| Oct-29 2021 | $0.00332821 | $0.00320756 | $0.00339065 | $0.00323266 | - | - |
| Oct-28 2021 | $0.00322923 | $0.00293323 | $0.0032309 | $0.00296447 | - | - |
| Oct-27 2021 | $0.00296042 | $0.00291906 | $0.00324164 | $0.00311797 | - | - |
| Oct-26 2021 | $0.00311956 | $0.00306699 | $0.00335442 | $0.00319758 | - | - |
| Oct-25 2021 | $0.00319137 | $0.00305312 | $0.00321116 | $0.00307347 | - | - |
| Oct-24 2021 | $0.00307823 | $0.00299919 | $0.00322278 | $0.00314566 | - | - |
| Oct-23 2021 | $0.00314268 | $0.00297804 | $0.00319189 | $0.0029931 | - | - |
| Oct-22 2021 | $0.00299097 | $0.00295535 | $0.00311773 | $0.00304634 | - | - |
| Oct-21 2021 | $0.00304958 | $0.00255863 | $0.00324799 | $0.00257155 | $8,227 | - |
| Oct-20 2021 | $0.002576 | $0.00234913 | $0.002576 | $0.00237002 | $310 | - |
| Oct-19 2021 | $0.0023811 | $0.00226931 | $0.00239091 | $0.00227672 | $311 | - |
| Oct-18 2021 | $0.00227655 | $0.00224051 | $0.00234755 | $0.00231271 | $150 | - |
| Oct-17 2021 | $0.00231057 | $0.00222562 | $0.00235826 | $0.00232061 | - | - |
| Oct-16 2021 | $0.00232067 | $0.00229984 | $0.0023844 | $0.00233858 | - | - |