時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
Sep-25 2024 | $0.00017006 | $0.00017006 | $0.00017323 | $0.00017323 | $0 | - |
Sep-24 2024 | $0.00017323 | $0.0001631 | $0.00017346 | $0.0001631 | $0 | - |
Sep-23 2024 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | - | - |
Sep-22 2024 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | - | - |
Sep-21 2024 | $0.0001631 | $0.00015429 | $0.0001631 | $0.00015429 | $6 | - |
Sep-20 2024 | $0.00015429 | $0.00014711 | $0.00015429 | $0.00014711 | $0 | - |
Sep-19 2024 | $0.00014711 | $0.00014711 | $0.00014711 | $0.00014711 | - | - |
Sep-18 2024 | $0.00014711 | $0.00014711 | $0.00015373 | $0.00015373 | $0 | - |
Sep-17 2024 | $0.00015373 | $0.00015373 | $0.0001586 | $0.00015743 | $11 | - |
Sep-16 2024 | $0.00016105 | $0.000161 | $0.00016438 | $0.00016438 | $0 | - |
Sep-15 2024 | $0.00016438 | $0.00015906 | $0.00016438 | $0.00015906 | $0 | - |
Sep-14 2024 | $0.00015906 | $0.00015906 | $0.00015906 | $0.00015906 | - | - |
Sep-13 2024 | $0.00015906 | $0.00015906 | $0.00016014 | $0.00016014 | $0 | - |
Sep-12 2024 | $0.00016014 | $0.00015907 | $0.00016014 | $0.00015907 | $0 | - |