時価総額 $2.23T
2.18%
ボリューム24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-05 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-04 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-03 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-02 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-01 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-29 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-28 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-27 2024 | $0.00217682 | $0.00217682 | $0.00269406 | $0.00240844 | $5,797 | - |
Feb-26 2024 | $0.00240844 | $0.00143452 | $0.00250037 | $0.00143452 | $5,314 | - |
Feb-25 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-24 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-23 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-22 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-21 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |