時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Bull Market (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00039001 | $0.00029812 | $0.00040128 | $0.00029812 | $13,236 | - |
| Sep-25 2024 | $0.0003011 | $0.0003011 | $0.00036134 | $0.00036134 | $6,214 | - |
| Sep-24 2024 | $0.00036134 | $0.00036134 | $0.00036907 | $0.00036907 | $779 | - |
| Sep-23 2024 | $0.00036907 | $0.00033661 | $0.00042739 | $0.00033661 | $16,832 | - |
| Sep-22 2024 | $0.00033661 | $0.00033661 | $0.00039218 | $0.00038925 | $5,817 | - |
| Sep-21 2024 | $0.00038493 | $0.00034847 | $0.00039193 | $0.00034847 | $4,165 | - |
| Sep-20 2024 | $0.00034847 | $0.00030841 | $0.00034847 | $0.00030841 | $3,029 | - |
| Sep-19 2024 | $0.00030804 | $0.000279 | $0.00030804 | $0.000279 | $3,682 | - |
| Sep-18 2024 | $0.000279 | $0.00026667 | $0.00028018 | $0.00027061 | $12,331 | - |
| Sep-17 2024 | $0.00027061 | $0.00025219 | $0.00027408 | $0.00025219 | $3,707 | - |
| Sep-16 2024 | $0.00025219 | $0.00025219 | $0.00026217 | $0.00026217 | $659 | - |
| Sep-15 2024 | $0.00026217 | $0.00026217 | $0.00027398 | $0.00027398 | $641 | - |
| Sep-14 2024 | $0.00027398 | $0.00026647 | $0.00027398 | $0.00026647 | $1,313 | - |
| Sep-13 2024 | $0.0002624 | $0.00024975 | $0.0002624 | $0.00024975 | $1,016 | - |
| Sep-12 2024 | $0.00024738 | $0.00024738 | $0.00025616 | $0.00025454 | $1,949 | - |