時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
9 秒 前
Bulei (BULEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002851 | $0.0000002772 | $0.0000002851 | $0.0000002772 | - | - |
| Jul-13 2025 | $0.0000002772 | $0.000000276 | $0.0000002779 | $0.000000276 | - | - |
| Jul-12 2025 | $0.000000276 | $0.000000276 | $0.0000002803 | $0.0000002803 | - | - |
| Jul-11 2025 | $0.0000002803 | $0.00000026 | $0.0000002803 | $0.00000026 | - | - |
| Jul-10 2025 | $0.00000026 | $0.0000002472 | $0.00000026 | $0.0000002472 | - | - |
| Jul-09 2025 | $0.0000002472 | $0.0000002442 | $0.0000002472 | $0.0000002442 | - | - |
| Jul-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002457 | $0.0000002443 | $325 | - |
| Jul-07 2025 | $0.0000002443 | $0.000000239 | $0.0000002443 | $0.000000239 | - | - |
| Jul-06 2025 | $0.000000239 | $0.0000002386 | $0.000000239 | $0.0000002386 | - | - |
| Jul-05 2025 | $0.0000002386 | $0.0000002386 | $0.0000002467 | $0.0000002467 | - | - |
| Jul-04 2025 | $0.0000002467 | $0.0000002467 | $0.0000002467 | $0.0000002467 | - | - |
| Jul-03 2025 | $0.0000002467 | $0.0000002467 | $0.0000002471 | $0.0000002471 | - | - |
| Jul-02 2025 | $0.0000002471 | $0.0000002306 | $0.0000002471 | $0.0000002379 | - | - |
| Jul-01 2025 | $0.0000002379 | $0.0000002379 | $0.0000002379 | $0.0000002379 | - | - |
| Jun-30 2025 | $0.0000002379 | $0.0000002379 | $0.0000002417 | $0.0000002417 | - | - |