時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
22 秒 前
Bulei (BULEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002421 | $0.0000002421 | $0.0000002452 | $0.0000002424 | - | - |
| Jun-20 2025 | $0.0000002424 | $0.0000002424 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002525 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-18 2025 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-17 2025 | $0.0000002609 | $0.0000002609 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-16 2025 | $0.0000002689 | $0.0000002644 | $0.0000002689 | $0.0000002644 | - | - |
| Jun-15 2025 | $0.0000002644 | $0.0000002613 | $0.0000002644 | $0.0000002613 | - | - |
| Jun-14 2025 | $0.0000002613 | $0.0000002575 | $0.0000002633 | $0.0000002575 | - | - |
| Jun-13 2025 | $0.0000002575 | $0.0000002575 | $0.0000002756 | $0.0000002756 | - | - |
| Jun-12 2025 | $0.0000002756 | $0.0000002756 | $0.0000002899 | $0.0000002899 | - | - |
| Jun-11 2025 | $0.0000002899 | $0.0000002796 | $0.0000002899 | $0.0000002796 | - | - |
| Jun-10 2025 | $0.0000002796 | $0.0000002747 | $0.0000002796 | $0.0000002747 | - | - |
| Jun-09 2025 | $0.0000002747 | $0.0000002599 | $0.0000002747 | $0.0000002615 | $154 | - |
| Jun-08 2025 | $0.0000002615 | $0.0000002586 | $0.0000002629 | $0.0000002604 | - | - |
| Jun-07 2025 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |