時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
47 秒 前
Bulei (BULEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | - |
| Sep-08 2025 | $0.0000003136 | $0.0000003136 | $0.0000003137 | $0.0000003137 | - | - |
| Sep-07 2025 | $0.0000003137 | $0.0000003137 | $0.0000003137 | $0.0000003137 | - | - |
| Sep-06 2025 | $0.0000003137 | $0.0000003137 | $0.0000003137 | $0.0000003137 | - | - |
| Sep-05 2025 | $0.0000003137 | $0.0000003137 | $0.0000003215 | $0.0000003215 | - | - |
| Sep-04 2025 | $0.0000003215 | $0.0000003141 | $0.0000003215 | $0.0000003141 | - | - |
| Sep-03 2025 | $0.0000003141 | $0.0000003141 | $0.0000003141 | $0.0000003141 | - | - |
| Sep-02 2025 | $0.0000003141 | $0.000000314 | $0.0000003218 | $0.0000003191 | - | - |
| Sep-01 2025 | $0.0000003191 | $0.0000003186 | $0.0000003267 | $0.0000003267 | - | - |
| Aug-31 2025 | $0.0000003267 | $0.0000003189 | $0.0000003267 | $0.0000003189 | - | - |
| Aug-30 2025 | $0.0000003189 | $0.0000003189 | $0.0000003395 | $0.0000003395 | - | - |
| Aug-29 2025 | $0.0000003395 | $0.0000003395 | $0.0000003395 | $0.0000003395 | - | - |
| Aug-28 2025 | $0.0000003395 | $0.0000003361 | $0.0000003395 | $0.0000003391 | - | - |
| Aug-27 2025 | $0.0000003391 | $0.0000003391 | $0.0000003492 | $0.0000003492 | - | - |
| Aug-26 2025 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |