時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-04 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-03 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-02 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Nov-01 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-31 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-30 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-29 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
Oct-28 2024 | $0.0000239 | $0.0000239 | $0.00002505 | $0.00002505 | $145 | - |
Oct-27 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-26 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-25 2024 | $0.00002505 | $0.00002505 | $0.00002529 | $0.00002529 | $200 | - |
Oct-24 2024 | $0.00002529 | $0.0000245 | $0.00002529 | $0.0000245 | $51 | - |
Oct-23 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
Oct-22 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |