時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Buldak (BULDAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-04 2024 | $0.00001799 | $0.00001775 | $0.00001799 | $0.00001775 | $4 | - |
| Oct-03 2024 | $0.00001775 | $0.00001775 | $0.00001777 | $0.00001777 | $11 | - |
| Oct-02 2024 | $0.00001777 | $0.00001777 | $0.0000182 | $0.0000182 | $22 | - |
| Oct-01 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Sep-30 2024 | $0.0000182 | $0.0000182 | $0.00001864 | $0.00001855 | $156 | - |
| Sep-29 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-28 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-27 2024 | $0.00001855 | $0.00001796 | $0.00001855 | $0.00001796 | $46 | - |
| Sep-26 2024 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Sep-25 2024 | $0.00001796 | $0.00001796 | $0.00001818 | $0.00001818 | $2 | - |
| Sep-24 2024 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Sep-23 2024 | $0.00001818 | $0.00001769 | $0.00001818 | $0.00001769 | $135 | - |
| Sep-22 2024 | $0.00001769 | $0.00001769 | $0.00001828 | $0.00001828 | $36 | - |
| Sep-21 2024 | $0.00001828 | $0.00001828 | $0.00001872 | $0.00001872 | $191 | - |