時価総額 $2.43T
-0.67%
ボリューム24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Building Cities Beyond Blockchain (BCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.364821 | $0.06214 | $0.364992 | $0.357534 | $1 | - |
| Jun-13 2021 | $0.357516 | $0.357486 | $0.357995 | $0.35795 | - | - |
| Jun-12 2021 | $0.357953 | $0.357641 | $0.357971 | $0.357764 | - | - |
| Jun-11 2021 | $0.357744 | $0.357597 | $0.357908 | $0.357831 | - | - |
| Jun-10 2021 | $0.357842 | $0.357662 | $0.35792 | $0.357782 | - | - |
| Jun-09 2021 | $0.357774 | $0.357681 | $0.358074 | $0.357965 | - | - |
| Jun-08 2021 | $0.357965 | $0.357731 | $0.358096 | $0.357846 | - | - |
| Jun-07 2021 | $0.357829 | $0.357588 | $0.357973 | $0.357861 | - | - |
| Jun-06 2021 | $0.35786 | $0.357696 | $0.357915 | $0.357706 | - | - |
| Jun-05 2021 | $0.357766 | $0.357639 | $0.358093 | $0.35792 | - | - |
| Jun-04 2021 | $0.357961 | $0.357639 | $0.358048 | $0.357782 | - | - |
| Jun-03 2021 | $0.357758 | $0.357607 | $0.357887 | $0.357776 | - | - |
| Jun-02 2021 | $0.35774 | $0.357542 | $0.357865 | $0.357645 | - | - |
| Jun-01 2021 | $0.357612 | $0.357536 | $0.357928 | $0.357771 | - | - |
| May-31 2021 | $0.357755 | $0.357603 | $0.357988 | $0.357609 | - | - |