時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Build forward (BF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-06 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-05 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-04 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-03 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-02 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.00000000000035071871333 | - | - |
| May-01 2025 | $0.00000000000035071871333 | $0.00000000000035071871333 | $0.000000000000355198320828 | $0.000000000000355198320828 | - | - |
| Apr-30 2025 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | - | - |
| Apr-29 2025 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | $0.000000000000355198320828 | - | - |
| Apr-28 2025 | $0.000000000000355198320828 | $0.000000000000352323384166 | $0.000000000000355198320828 | $0.000000000000352323384166 | - | - |
| Apr-27 2025 | $0.000000000000352323384166 | $0.000000000000352323384166 | $0.000000000000352323384166 | $0.000000000000352323384166 | - | - |
| Apr-26 2025 | $0.000000000000352323384166 | $0.000000000000352323384166 | $0.00000000000035375295773 | $0.00000000000035375295773 | - | - |
| Apr-25 2025 | $0.000000000000354937073839 | $0.000000000000345081027791 | $0.00000000000035694494941 | $0.000000000000345081027791 | $13 | - |
| Apr-24 2025 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | - | - |
| Apr-23 2025 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | $0.000000000000345081027791 | - | - |