時価総額 AR$2,192.70T
-1.45%
ボリューム24h AR$106.64T
-22.16%
BTC % 49.8%
-0.3%
ETH % 16.8%
0.23%
硬貨
27.846
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Feb-13 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-12 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-11 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-10 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-09 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-08 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-07 2022 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | AR$0.000000006694796856754838 | - | - |
| Feb-06 2022 | AR$0.000000006694796856754838 | AR$0.000000006398267396129013 | AR$0.000000006722633930909562 | AR$0.000000006398267396129013 | - | - |
| Feb-05 2022 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | - | - |
| Feb-04 2022 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | - | - |
| Feb-03 2022 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | AR$0.000000006398267396129013 | - | - |
| Feb-02 2022 | AR$0.000000006398267396129013 | AR$0.000000006268592243890697 | AR$0.000000006419436867080054 | AR$0.00000000640367146999104 | - | - |
| Feb-01 2022 | AR$0.00000000640367146999104 | AR$0.000000006311480107505544 | AR$0.000000006535438289627498 | AR$0.00000000633377016987423 | AR$72,635 | - |
| Jan-31 2022 | AR$0.00000000633377016987423 | AR$0.000000005946343850543165 | AR$0.00000000644231189083183 | AR$0.000000006240945480330784 | AR$74,074 | - |
| Jan-30 2022 | AR$0.000000006240945480330784 | AR$0.000000005881008729283736 | AR$0.00000000626032969396247 | AR$0.000000005881008729283736 | - | - |
Buff Yooshi（BUFFYOOSHI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.0129 ARS.