時価総額 $2.53T
5.2%
ボリューム24h $409.81B
-50.05%
BTC % 54.04%
0.07%
ETH % 9.69%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
1 秒 前
Buff Samo (BSAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-16 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-15 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-14 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-13 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-12 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-11 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Sep-10 2023 | $0.0000000977 | $0.0000000977 | $0.0000000991 | $0.0000000991 | $2 | - |
| Sep-09 2023 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |
| Sep-08 2023 | $0.0000000991 | $0.0000000982 | $0.0000000991 | $0.0000000982 | $1 | - |
| Sep-07 2023 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000987 | $0 | - |
| Sep-06 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Sep-05 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Sep-04 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Sep-03 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |