時価総額 $2.56T
-0.04%
ボリューム24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
硬貨
28.309
+21
取引所
885
最後の更新
2 分 前
Buddy (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000059665 | $0.0000056058 | $0.0000059665 | $0.000005957 | $156 | $161,727 |
| May-18 2022 | $0.0000059595 | $0.0000044366 | $0.0000060036 | $0.0000059569 | $106 | $161,537 |
| May-17 2022 | $0.000005957 | $0.0000059108 | $0.0000059817 | $0.0000059656 | - | $161,468 |
| May-16 2022 | $0.0000059644 | $0.0000056005 | $0.0000059921 | $0.0000059244 | $173 | $161,669 |
| May-15 2022 | $0.0000059235 | $0.0000031919 | $0.0000059717 | $0.000005848 | $531 | $160,561 |
| May-14 2022 | $0.0000058412 | $0.0000031016 | $0.0000063191 | $0.0000063093 | $439 | $158,330 |
| May-13 2022 | $0.0000063151 | $0.0000040995 | $0.0000064184 | $0.0000060798 | $401 | $171,177 |
| May-12 2022 | $0.0000060702 | $0.0000040826 | $0.0000074787 | $0.0000044323 | $98 | $164,538 |
| May-11 2022 | $0.0000044351 | $0.000004354 | $0.0000075757 | $0.0000074546 | $28 | $120,216 |
| May-10 2022 | $0.0000074571 | $0.0000060719 | $0.0000074852 | $0.0000061032 | $1 | $202,130 |
| May-09 2022 | $0.000006084 | $0.0000060762 | $0.0000074978 | $0.0000060813 | - | $164,911 |
| May-08 2022 | $0.0000060852 | $0.0000060749 | $0.000006099 | $0.0000060776 | - | $164,945 |
| May-07 2022 | $0.0000074622 | $0.0000074397 | $0.000007467 | $0.0000074567 | - | $202,268 |
| May-06 2022 | $0.0000074579 | $0.0000071069 | $0.0000075225 | $0.0000075021 | $9 | $202,152 |
| May-05 2022 | $0.0000074996 | $0.00000499 | $0.0000076685 | $0.0000075948 | $6 | $203,284 |