時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
13 秒 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
| Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
| Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
| Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |