時価総額 $2.09T
-2.89%
ボリューム24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
硬貨
28.401
+10
取引所
885
最後の更新
2 分 前
BuckyBadger (BUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-30 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-29 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-28 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
| Nov-27 2022 | $0.00006284 | $0.00006284 | $0.00006288 | $0.00006288 | - | - |
| Nov-26 2022 | $0.00006283 | $0.00006257 | $0.00006297 | $0.00006276 | - | - |
| Nov-25 2022 | $0.00006278 | $0.00006235 | $0.00006291 | $0.00006235 | $31 | - |
| Nov-24 2022 | $0.00006235 | $0.00006215 | $0.00006257 | $0.00006243 | - | - |
| Nov-23 2022 | $0.00006247 | $0.00006195 | $0.00006252 | $0.00006217 | $1 | - |
| Nov-22 2022 | $0.00006212 | $0.00006195 | $0.00006333 | $0.00006333 | $5 | - |
| Nov-21 2022 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| Nov-20 2022 | $0.00006333 | $0.00006333 | $0.00006348 | $0.00006348 | - | - |
| Nov-19 2022 | $0.00006348 | $0.00006328 | $0.00006365 | $0.0000634 | - | - |
| Nov-18 2022 | $0.00006339 | $0.00006335 | $0.00007321 | $0.00007313 | $132 | - |
| Nov-17 2022 | $0.00007324 | $0.00007298 | $0.00008195 | $0.00008192 | $662 | - |