時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-31 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-30 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-29 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-28 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-27 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-26 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-25 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-24 2024 | $0.00167363 | $0.00167348 | $0.00167363 | $0.00167348 | $180 | - |
Jan-23 2024 | $0.00167348 | $0.00167348 | $0.0017868 | $0.0017868 | $45 | - |
Jan-22 2024 | $0.0017868 | $0.0017868 | $0.00188993 | $0.00188993 | $23 | - |
Jan-21 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-20 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-19 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-18 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |