時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Bubsy AI (BUBSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00473413 | $0.00473413 | $0.00537931 | $0.00526054 | $6,718 | - |
| Sep-09 2025 | $0.00526054 | $0.00526054 | $0.00547391 | $0.00547391 | - | - |
| Sep-08 2025 | $0.00547391 | $0.00540927 | $0.00548763 | $0.00548763 | - | - |
| Sep-07 2025 | $0.00543995 | $0.00543995 | $0.00549963 | $0.00549963 | - | - |
| Sep-06 2025 | $0.00549963 | $0.00549963 | $0.00570027 | $0.00570027 | - | - |
| Sep-05 2025 | $0.00570027 | $0.00557931 | $0.0059867 | $0.00557931 | - | - |
| Sep-04 2025 | $0.00557931 | $0.00557931 | $0.00585024 | $0.00585024 | - | - |
| Sep-03 2025 | $0.00585024 | $0.00576424 | $0.00588574 | $0.00581801 | - | - |
| Sep-02 2025 | $0.00581801 | $0.00567852 | $0.00581801 | $0.00567852 | - | - |
| Sep-01 2025 | $0.00567852 | $0.00567852 | $0.00598789 | $0.00580517 | $409 | - |
| Aug-31 2025 | $0.00580517 | $0.00580517 | $0.00580517 | $0.00580517 | - | - |
| Aug-30 2025 | $0.00580517 | $0.00580517 | $0.00617189 | $0.00617189 | - | - |
| Aug-29 2025 | $0.00617189 | $0.00617189 | $0.00622443 | $0.00621651 | - | - |
| Aug-28 2025 | $0.00621651 | $0.00621651 | $0.00642861 | $0.00642861 | - | - |
| Aug-27 2025 | $0.00642861 | $0.00642861 | $0.00647609 | $0.00647609 | - | - |