時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Bubsy AI (BUBSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.015877 | $0.013109 | $0.015877 | $0.013109 | - | - |
| Apr-30 2025 | $0.013109 | $0.010041 | $0.013152 | $0.010173 | - | - |
| Apr-29 2025 | $0.010173 | $0.010173 | $0.011787 | $0.011329 | $10,508 | - |
| Apr-28 2025 | $0.011329 | $0.01131 | $0.013575 | $0.013575 | - | - |
| Apr-27 2025 | $0.013575 | $0.013575 | $0.014841 | $0.014571 | $10,455 | - |
| Apr-26 2025 | $0.014168 | $0.011778 | $0.014168 | $0.013083 | $10,024 | - |
| Apr-25 2025 | $0.013083 | $0.012838 | $0.014008 | $0.013882 | $6,361 | - |
| Apr-24 2025 | $0.013827 | $0.013739 | $0.016036 | $0.014869 | $10,979 | - |
| Apr-23 2025 | $0.014816 | $0.014368 | $0.014816 | $0.014368 | - | - |
| Apr-22 2025 | $0.01392 | $0.012302 | $0.01392 | $0.012302 | $6,255 | - |
| Apr-21 2025 | $0.012302 | $0.012235 | $0.012716 | $0.012288 | - | - |
| Apr-20 2025 | $0.012324 | $0.012324 | $0.012755 | $0.012694 | $862 | - |
| Apr-19 2025 | $0.012694 | $0.012505 | $0.012694 | $0.012505 | - | - |
| Apr-18 2025 | $0.012505 | $0.012505 | $0.013856 | $0.013635 | - | - |
| Apr-17 2025 | $0.013635 | $0.010876 | $0.013635 | $0.01164 | - | - |