時価総額 $4.18T
1.59%
ボリューム24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Bubsy AI (BUBSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-25 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-24 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-23 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-22 2025 | $0.00056597 | $0.00056597 | $0.0005859 | $0.0005859 | - | - |
| Oct-21 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-20 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-19 2025 | $0.0005859 | $0.00056877 | $0.0005859 | $0.00056877 | - | - |
| Oct-18 2025 | $0.00056877 | $0.00056877 | $0.00063112 | $0.00063112 | - | - |
| Oct-17 2025 | $0.00063112 | $0.00063112 | $0.00065209 | $0.00065209 | $13 | - |
| Oct-16 2025 | $0.00065209 | $0.00065209 | $0.00065209 | $0.00065209 | - | - |
| Oct-15 2025 | $0.00065209 | $0.0006515 | $0.00065209 | $0.0006515 | - | - |
| Oct-14 2025 | $0.0006515 | $0.0006515 | $0.00070431 | $0.00070431 | - | - |
| Oct-13 2025 | $0.00070431 | $0.00068393 | $0.00070431 | $0.00068393 | - | - |
| Oct-12 2025 | $0.00068393 | $0.00061964 | $0.00068524 | $0.00061964 | $44 | - |