時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bubsy AI (BUBSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00081397 | $0.0008112 | $0.00081826 | $0.0008112 | - | - |
| Oct-02 2025 | $0.0008112 | $0.0007896 | $0.0008112 | $0.0007896 | $162 | - |
| Oct-01 2025 | $0.0007896 | $0.0007896 | $0.00082978 | $0.00082422 | - | - |
| Sep-30 2025 | $0.00082422 | $0.00081146 | $0.00087344 | $0.00087344 | - | - |
| Sep-29 2025 | $0.00087344 | $0.00087344 | $0.00146233 | $0.00145201 | $10,623 | - |
| Sep-28 2025 | $0.00145201 | $0.00145201 | $0.00156723 | $0.00156723 | - | - |
| Sep-27 2025 | $0.00156723 | $0.00156723 | $0.002936 | $0.002936 | $16,217 | - |
| Sep-26 2025 | $0.00293498 | $0.00293498 | $0.0033369 | $0.00330772 | - | - |
| Sep-25 2025 | $0.00330772 | $0.00330772 | $0.00356468 | $0.00356468 | - | - |
| Sep-24 2025 | $0.00356468 | $0.00356468 | $0.00371409 | $0.00371409 | - | - |
| Sep-23 2025 | $0.00371409 | $0.00371409 | $0.00396568 | $0.00396568 | - | - |
| Sep-22 2025 | $0.00396568 | $0.00396568 | $0.00423045 | $0.00423045 | - | - |
| Sep-21 2025 | $0.00423045 | $0.00423045 | $0.00423045 | $0.00423045 | - | - |
| Sep-20 2025 | $0.00423045 | $0.00420475 | $0.00423045 | $0.00420475 | - | - |
| Sep-19 2025 | $0.00420475 | $0.00420475 | $0.00436644 | $0.00436644 | - | - |