時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-28 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-27 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-26 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-25 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-24 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-23 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-22 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-21 2024 | $0.0000001168 | $0.0000001168 | $0.0000001243 | $0.0000001243 | $36 | - |
Aug-20 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-19 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-18 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-17 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-16 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-15 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |