時価総額 $2.47T
-3.6%
ボリューム24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
硬貨
28.329
+21
取引所
885
最後の更新
15 秒 前
BUBBLES (BUBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $410 | - |
| Jul-08 2023 | $0.0000000896 | $0.0000000834 | $0.0000000898 | $0.0000000834 | $410 | - |
| Jul-04 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $97 | - |
| Jul-03 2023 | $0.0000000857 | $0.0000000857 | $0.0000000864 | $0.0000000862 | $97 | - |
| Jun-30 2023 | $0.0000000852 | $0.0000000831 | $0.0000000853 | $0.0000000833 | $75 | - |
| Jun-29 2023 | $0.0000000834 | $0.0000000826 | $0.0000000834 | $0.0000000826 | $75 | - |
| Jun-28 2023 | $0.000000083 | $0.0000000822 | $0.0000000843 | $0.0000000822 | $91 | - |
| Jun-26 2023 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $85 | - |
| Jun-25 2023 | $0.0000000853 | $0.0000000847 | $0.0000000859 | $0.0000000855 | $85 | - |
| Jun-24 2023 | $0.0000000856 | $0.0000000853 | $0.0000000898 | $0.0000000898 | $32 | - |
| Jun-23 2023 | $0.0000000898 | $0.0000000898 | $0.0000000973 | $0.000000097 | $260 | - |
| Jun-22 2023 | $0.0000000967 | $0.0000000967 | $0.0000001041 | $0.0000001041 | $358 | - |
| Jun-21 2023 | $0.0000000999 | $0.0000000979 | $0.0000000999 | $0.0000000979 | $46 | - |
| Jun-20 2023 | $0.0000000976 | $0.000000094 | $0.0000001059 | $0.0000001053 | $336 | - |
| Jun-19 2023 | $0.0000001053 | $0.0000001051 | $0.0000001656 | $0.0000001656 | $17,456 | - |