時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
40 秒 前
Bubblegum (BUBBLEGUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004968 | $0.0000004768 | $0.0000004988 | $0.0000004781 | - | - |
| Oct-10 2021 | $0.0000004788 | $0.0000004772 | $0.0000004992 | $0.0000004974 | - | - |
| Oct-09 2021 | $0.0000004972 | $0.000000493 | $0.0000005032 | $0.000000495 | - | - |
| Oct-08 2021 | $0.0000004949 | $0.0000004934 | $0.0000005214 | $0.0000005181 | - | - |
| Oct-07 2021 | $0.0000005181 | $0.0000005034 | $0.0000005327 | $0.0000005149 | - | - |
| Oct-06 2021 | $0.0000005145 | $0.000000492 | $0.000000524 | $0.0000005237 | - | - |
| Oct-05 2021 | $0.0000005238 | $0.0000005022 | $0.0000005243 | $0.0000005032 | - | - |
| Oct-04 2021 | $0.0000005031 | $0.0000004877 | $0.0000005085 | $0.0000005083 | - | - |
| Oct-03 2021 | $0.0000005084 | $0.0000004998 | $0.0000005157 | $0.0000005059 | - | - |
| Oct-02 2021 | $0.0000005056 | $0.0000004859 | $0.0000005165 | $0.0000004964 | - | - |
| Oct-01 2021 | $0.0000004963 | $0.000000452 | $0.0000004986 | $0.0000004558 | - | - |
| Sep-30 2021 | $0.0000004557 | $0.0000004322 | $0.0000004574 | $0.0000004337 | - | - |
| Sep-29 2021 | $0.0000004339 | $0.0000003926 | $0.000000441 | $0.000000393 | - | - |
| Sep-28 2021 | $0.0000003934 | $0.000000391 | $0.0000004064 | $0.0000003981 | - | - |
| Sep-27 2021 | $0.000000398 | $0.0000003977 | $0.0000004209 | $0.000000406 | - | - |