時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
4 分 前
BTSunicorn (BTSUCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00064622 | $0.00064279 | $0.00064664 | $0.00064408 | $123 | - |
| Feb-10 2022 | $0.00064408 | $0.00063938 | $0.00086798 | $0.00063999 | $454 | - |
| Feb-09 2022 | $0.00063999 | $0.00063839 | $0.00064272 | $0.00064131 | $1 | - |
| Feb-08 2022 | $0.00064128 | $0.00063738 | $0.0006421 | $0.00064051 | $8 | - |
| Feb-07 2022 | $0.00063983 | $0.0006378 | $0.00064183 | $0.00064002 | $3 | - |
| Feb-06 2022 | $0.00063697 | $0.00063269 | $0.00063893 | $0.00063719 | $26 | - |
| Feb-05 2022 | $0.00063813 | $0.00063171 | $0.0006382 | $0.00063277 | $100 | - |
| Feb-04 2022 | $0.00063305 | $0.00062767 | $0.0006394 | $0.00063268 | $6 | - |
| Feb-03 2022 | $0.0006329 | $0.00063095 | $0.00063414 | $0.00063284 | $7 | - |
| Feb-02 2022 | $0.00063333 | $0.00063139 | $0.00063573 | $0.0006325 | $7 | - |
| Feb-01 2022 | $0.00063202 | $0.00062927 | $0.00063436 | $0.00062964 | $27 | - |
| Jan-31 2022 | $0.0006297 | $0.00062844 | $0.00063145 | $0.00062909 | $35 | - |
| Jan-30 2022 | $0.00062781 | $0.00062716 | $0.00062915 | $0.00062764 | $6 | - |
| Jan-29 2022 | $0.0006275 | $0.00062467 | $0.00063294 | $0.00062807 | $6 | - |
| Jan-28 2022 | $0.00062786 | $0.00062612 | $0.00063007 | $0.00062822 | $33 | - |