時価総額 €2.37T
-1.77%
ボリューム24h €163.93B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00965933 | €0.00960656 | €0.00989639 | €0.00989639 | €37 | - |
May-17 2022 | €0.00990238 | €0.00968054 | €0.014377 | €0.011079 | €40 | - |
May-16 2022 | €0.011076 | €0.010916 | €0.012031 | €0.011986 | €16 | - |
May-15 2022 | €0.011984 | €0.011939 | €0.012095 | €0.011992 | €12 | - |
May-14 2022 | €0.011978 | €0.011155 | €0.012732 | €0.012713 | €12 | - |
May-13 2022 | €0.012724 | €0.012628 | €0.013141 | €0.01291 | €100 | - |
May-12 2022 | €0.012889 | €0.012449 | €0.012968 | €0.012878 | €93 | - |
May-11 2022 | €0.012887 | €0.012595 | €0.015763 | €0.015672 | €56 | - |
May-10 2022 | €0.015677 | €0.015624 | €0.017139 | €0.016407 | €46 | - |
May-09 2022 | €0.016432 | €0.016408 | €0.01921 | €0.019159 | €100 | - |
May-08 2022 | €0.019107 | €0.019107 | €0.019476 | €0.019375 | €21 | - |
May-01 2022 | €0.012764 | €0.012476 | €0.012807 | €0.012516 | €28 | - |
Apr-30 2022 | €0.012519 | €0.012516 | €0.012856 | €0.012805 | €27 | - |
Apr-29 2022 | €0.015677 | €0.015655 | €0.015702 | €0.015674 | €31 | - |
Apr-28 2022 | €0.015669 | €0.015595 | €0.015741 | €0.01567 | €31 | - |
BTEcoin(BTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92134 EUR.